Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240618P18170000 | 2024-06-11 9:30AM EDT | 2024-06-18 | 11.97 | 1.80 | 2.50 | 0.00 | - | - | 11 | 38.06% |
NDX240621P18170000 | 2024-06-05 1:26PM EDT | 2024-06-21 | 46.30 | 4.10 | 5.20 | 0.00 | - | 2 | 1 | 29.82% |